Phoenix Group Holdings PLC (PHNX)
GBX 646.5
(-0.39%)
GBX 646.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 516.5 | 530.63 | 485.2 | 506.0 | 9.2 Million |
| 04 Apr, 2025 | 540.0 | 547.0 | 523.0 | 531.0 | 7.8 Million |
| 03 Apr, 2025 | 542.0 | 550.0 | 539.0 | 542.5 | 4.79 Million |
| 02 Apr, 2025 | 571.5 | 577.25 | 568.5 | 573.5 | 4.29 Million |
| 01 Apr, 2025 | 578.5 | 581.78 | 571.5 | 574.5 | 4.57 Million |
| 31 Mar, 2025 | 567.5 | 573.5 | 564.5 | 571.5 | 5.18 Million |
| 28 Mar, 2025 | 576.0 | 578.5 | 569.0 | 571.0 | 5.55 Million |
| 27 Mar, 2025 | 574.0 | 575.5 | 570.0 | 574.5 | 5.58 Million |
| 26 Mar, 2025 | 576.5 | 580.77 | 572.5 | 576.0 | 3.82 Million |
| 25 Mar, 2025 | 580.0 | 582.0 | 572.5 | 574.0 | 2.44 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL