Pantheon Infrastructure PLC (PINT)
GBX 109.5
(3.3%)
GBX 109.5
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 105.0 | 106.0 | 104.0 | 105.0 | 645.99 Thousand |
| 26 Jun, 2025 | 105.5 | 106.5 | 105.0 | 105.5 | 1.97 Million |
| 25 Jun, 2025 | 106.0 | 106.5 | 105.0 | 105.5 | 527.06 Thousand |
| 24 Jun, 2025 | 107.0 | 108.0 | 106.0 | 106.0 | 971.78 Thousand |
| 23 Jun, 2025 | 106.5 | 107.5 | 106.0 | 107.0 | 906.45 Thousand |
| 20 Jun, 2025 | 105.0 | 107.0 | 105.0 | 107.0 | 7.78 Million |
| 19 Jun, 2025 | 105.0 | 106.82 | 105.0 | 105.0 | 398.87 Thousand |
| 18 Jun, 2025 | 105.0 | 106.5 | 105.0 | 105.0 | 1.09 Million |
| 17 Jun, 2025 | 107.5 | 108.5 | 105.0 | 105.0 | 746.46 Thousand |
| 16 Jun, 2025 | 107.0 | 108.0 | 105.5 | 108.0 | 2.54 Million |
PIP
PLAZ
PLUS
PHSC
PIN
PINE