Pantheon Infrastructure PLC (PINT)
GBX 109.5
(3.3%)
GBX 109.5
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 108.0 | 108.0 | 105.0 | 105.5 | 1.05 Million |
| 12 Jun, 2025 | 104.0 | 108.0 | 104.0 | 108.0 | 1.39 Million |
| 11 Jun, 2025 | 103.5 | 104.0 | 102.5 | 104.0 | 446.04 Thousand |
| 10 Jun, 2025 | 107.0 | 107.0 | 103.0 | 103.0 | 945.98 Thousand |
| 09 Jun, 2025 | 107.5 | 109.0 | 106.1 | 107.0 | 706.22 Thousand |
| 06 Jun, 2025 | 104.5 | 107.5 | 104.0 | 107.5 | 1.62 Million |
| 05 Jun, 2025 | 104.5 | 104.53 | 102.5 | 104.5 | 871.7 Thousand |
| 04 Jun, 2025 | 101.5 | 103.5 | 101.41 | 103.0 | 601.39 Thousand |
| 03 Jun, 2025 | 101.0 | 101.5 | 100.1 | 101.0 | 848.89 Thousand |
| 02 Jun, 2025 | 101.5 | 102.0 | 100.5 | 101.5 | 382.97 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE