Pantheon Infrastructure PLC (PINT)

GBX 109.5

(3.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 100.0 102.5 99.8 102.5 1.22 Million
29 May, 2025 99.6 100.0 98.0 99.6 1.04 Million
28 May, 2025 99.0 99.4 97.85 99.4 500.34 Thousand
27 May, 2025 99.4 99.6 98.4 99.4 299.91 Thousand
23 May, 2025 98.4 99.6 98.01 99.0 197.61 Thousand
22 May, 2025 97.2 99.6 97.2 99.6 1.87 Million
21 May, 2025 98.0 99.4 97.4 98.6 214.4 Thousand
20 May, 2025 98.4 99.4 97.2 98.8 548.59 Thousand
19 May, 2025 99.0 99.06 98.2 98.8 618.48 Thousand
16 May, 2025 98.8 98.8 97.8 98.8 188.62 Thousand