Pantheon Infrastructure PLC (PINT)

GBX 106.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 98.8 101.5 98.8 101.5 676.94 Thousand
07 Oct, 2022 99.46 99.85 99.24 99.85 85.44 Thousand
06 Oct, 2022 99.6 100.0 98.8 98.8 487.5 Thousand
05 Oct, 2022 99.8 100.5 99.25 100.5 388.8 Thousand
04 Oct, 2022 99.6 100.5 98.02 99.2 279.17 Thousand
03 Oct, 2022 97.0 98.8 97.0 98.2 379.89 Thousand
30 Sep, 2022 99.2 100.18 96.0 97.6 815.36 Thousand
29 Sep, 2022 99.0 100.5 98.8 99.0 502.36 Thousand
28 Sep, 2022 99.2 101.0 96.6 99.6 1.68 Million
27 Sep, 2022 100.0 102.0 99.2 100.0 1.32 Million