Pantheon Infrastructure PLC (PINT)
GBX 105.0
(0.0%)
GBX 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 104.0 | 104.5 | 102.89 | 104.5 | 529.11 Thousand |
| 26 Jul, 2022 | 103.5 | 104.0 | 102.54 | 103.5 | 335.77 Thousand |
| 25 Jul, 2022 | 103.5 | 104.0 | 102.76 | 103.5 | 231.43 Thousand |
| 22 Jul, 2022 | 102.5 | 104.0 | 102.5 | 104.0 | 686.72 Thousand |
| 21 Jul, 2022 | 102.5 | 103.5 | 101.9 | 102.5 | 1.2 Million |
| 20 Jul, 2022 | 102.5 | 102.5 | 102.0 | 102.5 | 133.57 Thousand |
| 19 Jul, 2022 | 102.0 | 102.5 | 101.5 | 102.0 | 1.28 Million |
| 18 Jul, 2022 | 102.5 | 102.5 | 101.5 | 101.5 | 1.77 Million |
| 15 Jul, 2022 | 102.5 | 102.5 | 101.5 | 102.0 | 399.64 Thousand |
| 14 Jul, 2022 | 103.0 | 103.0 | 101.73 | 102.5 | 537.85 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE