Pantheon Infrastructure PLC (PINT)
GBX 105.0
(0.0%)
GBX 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 104.5 | 104.5 | 102.5 | 102.5 | 427.55 Thousand |
| 23 Aug, 2022 | 104.0 | 104.66 | 102.5 | 102.5 | 608.16 Thousand |
| 22 Aug, 2022 | 104.5 | 105.5 | 104.0 | 104.5 | 388.02 Thousand |
| 19 Aug, 2022 | 105.0 | 105.65 | 104.5 | 104.5 | 270.64 Thousand |
| 18 Aug, 2022 | 106.0 | 106.0 | 104.0 | 105.0 | 187.11 Thousand |
| 17 Aug, 2022 | 105.5 | 106.0 | 105.0 | 105.0 | 228.66 Thousand |
| 16 Aug, 2022 | 105.0 | 105.5 | 104.02 | 105.5 | 161.04 Thousand |
| 15 Aug, 2022 | 105.5 | 106.0 | 104.0 | 105.0 | 192.64 Thousand |
| 12 Aug, 2022 | 106.0 | 106.0 | 104.74 | 106.0 | 184 Thousand |
| 11 Aug, 2022 | 106.0 | 106.0 | 104.5 | 104.5 | 251.2 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE