Pantheon Infrastructure PLC (PINT)
GBX 105.0
(0.0%)
GBX 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 105.0 | 106.0 | 105.0 | 106.0 | 156.73 Thousand |
| 09 Aug, 2022 | 105.0 | 106.0 | 105.0 | 106.0 | 213.55 Thousand |
| 08 Aug, 2022 | 106.0 | 106.0 | 105.0 | 105.0 | 88.99 Thousand |
| 05 Aug, 2022 | 105.5 | 106.5 | 105.5 | 106.0 | 299.26 Thousand |
| 04 Aug, 2022 | 105.5 | 106.5 | 104.94 | 106.0 | 448.36 Thousand |
| 03 Aug, 2022 | 105.5 | 105.5 | 104.5 | 104.5 | 704.23 Thousand |
| 02 Aug, 2022 | 104.5 | 105.5 | 104.41 | 105.5 | 258.18 Thousand |
| 01 Aug, 2022 | 105.0 | 105.0 | 103.95 | 105.0 | 152.82 Thousand |
| 29 Jul, 2022 | 104.5 | 105.0 | 104.5 | 105.0 | 151.41 Thousand |
| 28 Jul, 2022 | 104.5 | 104.5 | 103.0 | 103.0 | 131.85 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE