Pennon Group Plc (PNN)
GBX 507.0
(0.5%)
GBX 507.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 608.0 | 617.5 | 599.5 | 611.0 | 622.5 Thousand |
| 06 Aug, 2024 | 598.0 | 612.0 | 596.0 | 608.0 | 2.45 Million |
| 05 Aug, 2024 | 605.0 | 618.0 | 588.0 | 599.0 | 1.41 Million |
| 02 Aug, 2024 | 628.5 | 641.0 | 620.5 | 630.5 | 1.49 Million |
| 01 Aug, 2024 | 618.5 | 634.5 | 616.5 | 629.5 | 1.12 Million |
| 31 Jul, 2024 | 622.5 | 625.5 | 615.5 | 620.0 | 1.48 Million |
| 30 Jul, 2024 | 621.5 | 625.0 | 612.5 | 612.5 | 1.68 Million |
| 29 Jul, 2024 | 626.5 | 626.5 | 616.0 | 621.0 | 1.13 Million |
| 26 Jul, 2024 | 616.0 | 625.5 | 602.88 | 620.5 | 948.51 Thousand |
| 25 Jul, 2024 | 647.5 | 647.5 | 601.5 | 614.0 | 1.18 Million |
PNS
PODP
POLB
PMI
PMP
PNL