Pennon Group Plc (PNN)
GBX 498.6
(1.55%)
GBX 498.6
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 607.5 | 613.0 | 601.0 | 606.0 | 556.52 Thousand |
| 19 Aug, 2024 | 610.0 | 611.0 | 592.5 | 608.0 | 531.85 Thousand |
| 16 Aug, 2024 | 586.5 | 601.5 | 586.5 | 593.0 | 425.51 Thousand |
| 15 Aug, 2024 | 587.0 | 607.0 | 587.0 | 596.5 | 522.16 Thousand |
| 14 Aug, 2024 | 604.0 | 613.5 | 597.0 | 607.5 | 1.09 Million |
| 13 Aug, 2024 | 591.0 | 601.5 | 586.5 | 599.0 | 340.39 Thousand |
| 12 Aug, 2024 | 594.5 | 598.57 | 580.0 | 587.5 | 1.15 Million |
| 09 Aug, 2024 | 590.5 | 605.0 | 587.5 | 592.5 | 758.47 Thousand |
| 08 Aug, 2024 | 603.5 | 609.0 | 591.5 | 594.5 | 697.18 Thousand |
| 07 Aug, 2024 | 608.0 | 617.5 | 599.5 | 611.0 | 622.5 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL