Pennon Group Plc (PNN)
GBX 498.6
(1.55%)
GBX 498.6
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 598.5 | 607.0 | 594.0 | 602.5 | 871.83 Thousand |
| 03 Sep, 2024 | 602.0 | 608.0 | 598.5 | 607.0 | 446.29 Thousand |
| 02 Sep, 2024 | 605.5 | 608.0 | 600.67 | 604.0 | 427.25 Thousand |
| 30 Aug, 2024 | 588.0 | 611.5 | 588.0 | 603.5 | 1.17 Million |
| 29 Aug, 2024 | 600.0 | 608.0 | 590.5 | 590.5 | 972.41 Thousand |
| 28 Aug, 2024 | 583.5 | 599.0 | 583.5 | 599.0 | 613.8 Thousand |
| 27 Aug, 2024 | 612.5 | 617.5 | 594.5 | 594.5 | 631.04 Thousand |
| 23 Aug, 2024 | 600.0 | 610.0 | 588.5 | 598.5 | 366.95 Thousand |
| 22 Aug, 2024 | 578.5 | 604.5 | 578.5 | 590.5 | 1.01 Million |
| 21 Aug, 2024 | 607.0 | 608.5 | 589.0 | 591.0 | 757.85 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL