Pennon Group Plc (PNN)
GBX 465.4
(3.19%)
GBX 465.4
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 498.4 | 500.0 | 487.8 | 491.0 | 763.57 Thousand |
| 09 Jul, 2025 | 492.8 | 499.8 | 476.8 | 494.0 | 1.18 Million |
| 08 Jul, 2025 | 482.0 | 495.2 | 477.6 | 480.2 | 1.33 Million |
| 07 Jul, 2025 | 492.2 | 493.8 | 484.6 | 485.2 | 2.18 Million |
| 04 Jul, 2025 | 492.8 | 494.8 | 486.0 | 490.8 | 954.65 Thousand |
| 03 Jul, 2025 | 490.6 | 497.4 | 490.0 | 494.4 | 1.14 Million |
| 02 Jul, 2025 | 511.5 | 514.5 | 483.6 | 490.4 | 967.71 Thousand |
| 01 Jul, 2025 | 504.0 | 510.5 | 501.0 | 510.0 | 896.5 Thousand |
| 30 Jun, 2025 | 504.5 | 513.5 | 500.5 | 501.5 | 1.32 Million |
| 27 Jun, 2025 | 494.4 | 504.5 | 493.0 | 503.0 | 875.55 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL