Pennon Group Plc (PNN)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 513.0 518.5 507.5 514.0 1.21 Million
22 May, 2025 513.0 522.0 506.0 512.0 1.05 Million
21 May, 2025 505.0 525.0 499.8 515.0 868.17 Thousand
20 May, 2025 511.5 511.5 499.4 504.0 1.88 Million
19 May, 2025 504.0 504.0 493.4 499.4 1.24 Million
16 May, 2025 499.0 499.0 487.8 495.8 600.19 Thousand
15 May, 2025 488.6 490.2 477.6 489.4 719.7 Thousand
14 May, 2025 480.8 480.8 473.64 480.2 1.01 Million
13 May, 2025 480.0 495.2 472.8 478.4 1.45 Million
12 May, 2025 503.0 508.0 484.2 489.4 630.91 Thousand