Pennon Group Plc (PNN)

GBX 465.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 493.2 499.0 487.8 496.0 678.99 Thousand
25 Jun, 2025 486.6 494.4 486.6 491.8 779.16 Thousand
24 Jun, 2025 493.2 500.5 490.4 493.4 1.05 Million
23 Jun, 2025 473.8 492.55 472.8 491.6 474.08 Thousand
20 Jun, 2025 489.2 493.4 480.2 480.2 5.28 Million
19 Jun, 2025 480.6 492.9 478.19 488.0 541.97 Thousand
18 Jun, 2025 482.6 486.8 479.4 483.2 1.21 Million
17 Jun, 2025 481.6 482.6 476.2 481.2 1.11 Million
16 Jun, 2025 482.6 488.4 481.0 481.6 979.9 Thousand
13 Jun, 2025 491.4 495.4 484.4 486.0 962.7 Thousand