Pennon Group Plc (PNN)

GBX 465.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 502.5 506.5 497.2 506.5 1.96 Million
28 May, 2025 510.5 512.5 502.5 503.0 1.39 Million
27 May, 2025 520.0 525.0 506.5 510.5 1.52 Million
23 May, 2025 513.0 518.5 507.5 514.0 1.21 Million
22 May, 2025 513.0 522.0 506.0 512.0 1.05 Million
21 May, 2025 505.0 525.0 499.8 515.0 868.17 Thousand
20 May, 2025 511.5 511.5 499.4 504.0 1.88 Million
19 May, 2025 504.0 504.0 493.4 499.4 1.24 Million
16 May, 2025 499.0 499.0 487.8 495.8 600.19 Thousand
15 May, 2025 488.6 490.2 477.6 489.4 719.7 Thousand