Pennon Group Plc (PNN)

GBX 539.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 444.4 453.2 431.4 432.0 1.61 Million
08 Apr, 2025 439.2 453.8 427.2 447.0 2.07 Million
07 Apr, 2025 445.0 450.6 428.81 430.2 2.18 Million
04 Apr, 2025 471.2 485.4 459.8 459.8 3.41 Million
03 Apr, 2025 458.0 485.2 457.2 473.2 2 Million
02 Apr, 2025 453.2 461.2 452.8 458.8 1.28 Million
01 Apr, 2025 448.0 458.0 447.2 457.4 2.24 Million
31 Mar, 2025 442.2 448.6 436.4 448.0 3.8 Million
28 Mar, 2025 454.0 455.8 448.2 452.8 3.41 Million
27 Mar, 2025 447.4 453.2 446.2 447.0 3.46 Million