GBX 539.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 444.4 | 453.2 | 431.4 | 432.0 | 1.61 Million |
08 Apr, 2025 | 439.2 | 453.8 | 427.2 | 447.0 | 2.07 Million |
07 Apr, 2025 | 445.0 | 450.6 | 428.81 | 430.2 | 2.18 Million |
04 Apr, 2025 | 471.2 | 485.4 | 459.8 | 459.8 | 3.41 Million |
03 Apr, 2025 | 458.0 | 485.2 | 457.2 | 473.2 | 2 Million |
02 Apr, 2025 | 453.2 | 461.2 | 452.8 | 458.8 | 1.28 Million |
01 Apr, 2025 | 448.0 | 458.0 | 447.2 | 457.4 | 2.24 Million |
31 Mar, 2025 | 442.2 | 448.6 | 436.4 | 448.0 | 3.8 Million |
28 Mar, 2025 | 454.0 | 455.8 | 448.2 | 452.8 | 3.41 Million |
27 Mar, 2025 | 447.4 | 453.2 | 446.2 | 447.0 | 3.46 Million |
PNS
PODP
POLB
PMI
PMP
PNL