Pennon Group Plc (PNN)

GBX 461.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1995 569.9 569.9 569.9 569.9 494.54 Thousand
06 Jul, 1995 565.5 565.5 565.5 565.5 309.09 Thousand
05 Jul, 1995 549.1 549.1 549.1 549.1 623.63 Thousand
04 Jul, 1995 549.1 549.1 549.1 549.1 127.27 Thousand
03 Jul, 1995 549.1 549.1 549.1 549.1 85.45 Thousand
30 Jun, 1995 544.7 544.7 544.7 544.7 323.63 Thousand
29 Jun, 1995 541.4 541.4 541.4 541.4 50.9 Thousand
28 Jun, 1995 542.5 542.5 542.5 542.5 180 Thousand
27 Jun, 1995 541.4 541.4 541.4 541.4 867.27 Thousand
26 Jun, 1995 541.4 541.4 541.4 541.4 200 Thousand