Pennon Group Plc (PNN)

GBX 465.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1995 563.3 563.3 563.3 563.3 200 Thousand
06 Jun, 1995 566.6 566.6 566.6 566.6 372.72 Thousand
05 Jun, 1995 562.2 562.2 562.2 562.2 34.54 Thousand
02 Jun, 1995 587.4 587.4 587.4 587.4 489.09 Thousand
01 Jun, 1995 590.6 590.6 590.6 590.6 81.81 Thousand
31 May, 1995 590.6 590.6 590.6 590.6 292.72 Thousand
30 May, 1995 578.6 578.6 578.6 578.6 167.27 Thousand
29 May, 1995 576.4 576.4 576.4 576.4 -
26 May, 1995 576.4 576.4 576.4 576.4 894.54 Thousand
25 May, 1995 576.4 576.4 576.4 576.4 1.27 Million