Pennon Group Plc (PNN)

GBX 465.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1995 506.0 512.0 505.0 506.5 29.84 Thousand
30 Dec, 1994 508.5 512.0 506.0 506.0 150.27 Thousand
29 Dec, 1994 510.75 510.75 506.0 510.0 116.76 Thousand
28 Dec, 1994 508.0 516.0 508.0 515.0 404.09 Thousand
23 Dec, 1994 514.0 515.0 508.0 513.5 254.99 Thousand
22 Dec, 1994 525.0 525.0 510.0 514.0 1.35 Million
21 Dec, 1994 514.0 527.0 514.0 523.0 526.18 Thousand
20 Dec, 1994 515.0 522.0 514.0 516.0 772.44 Thousand
19 Dec, 1994 514.0 520.0 510.0 514.0 1.46 Million
16 Dec, 1994 492.0 507.0 490.0 502.0 7.29 Million