Pennon Group Plc (PNN)

GBX 465.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
24 May, 1995 567.7 567.7 567.7 567.7 12.72 Thousand
23 May, 1995 561.1 561.1 561.1 561.1 200 Thousand
22 May, 1995 561.1 561.1 561.1 561.1 30.9 Thousand
19 May, 1995 566.6 566.6 566.6 566.6 27.27 Thousand
18 May, 1995 562.2 562.2 562.2 562.2 349.09 Thousand
17 May, 1995 558.9 558.9 558.9 558.9 750.9 Thousand
16 May, 1995 558.9 558.9 558.9 558.9 210.9 Thousand
15 May, 1995 558.9 558.9 558.9 558.9 1.11 Million
12 May, 1995 556.7 556.7 556.7 556.7 1.59 Million
11 May, 1995 548.0 548.0 548.0 548.0 49.09 Thousand