Pennon Group Plc (PNN)

GBX 465.4

(3.19%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1994 498.0 498.0 485.0 486.0 2.57 Million
14 Dec, 1994 470.0 495.0 470.0 490.0 1.02 Million
13 Dec, 1994 464.5 471.0 460.0 468.0 3.55 Million
12 Dec, 1994 468.0 471.0 459.0 459.0 1.62 Million
09 Dec, 1994 464.0 471.0 463.0 466.0 340.72 Thousand
08 Dec, 1994 456.0 472.0 456.0 466.75 2.56 Million
07 Dec, 1994 460.0 470.0 458.0 463.0 1.16 Million
06 Dec, 1994 472.0 480.0 464.0 474.0 1.26 Million
05 Dec, 1994 474.0 487.0 467.0 470.75 695.74 Thousand
02 Dec, 1994 487.0 487.0 480.0 485.0 99.87 Thousand