Pennon Group Plc (PNN)

GBX 473.6

(-3.03%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1994 495.75 504.0 495.75 501.5 648.3 Thousand
05 Jul, 1994 500.0 500.0 495.0 495.0 948.71 Thousand
04 Jul, 1994 501.0 503.5 495.0 502.0 453.48 Thousand
01 Jul, 1994 495.0 502.0 491.5 496.0 341.74 Thousand
30 Jun, 1994 492.0 497.0 490.0 496.0 621.23 Thousand
29 Jun, 1994 490.0 493.0 487.0 490.0 1.12 Million
28 Jun, 1994 491.0 492.0 485.0 489.0 1.77 Million
27 Jun, 1994 490.0 496.0 488.0 492.0 2.1 Million
24 Jun, 1994 488.0 493.0 488.0 493.0 1.48 Million
23 Jun, 1994 495.0 495.0 488.0 492.0 239 Thousand