Pennon Group Plc (PNN)
GBX 473.6
(-3.03%)
GBX 473.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1994 | 512.0 | 516.0 | 510.0 | 510.0 | 102.04 Thousand |
| 02 Aug, 1994 | 514.0 | 515.0 | 509.0 | 510.0 | 323.09 Thousand |
| 01 Aug, 1994 | 510.0 | 515.0 | 508.0 | 510.0 | 1.41 Million |
| 29 Jul, 1994 | 522.0 | 523.0 | 512.0 | 514.0 | 2.34 Million |
| 28 Jul, 1994 | 520.0 | 555.0 | 493.0 | 515.0 | 12.87 Million |
| 27 Jul, 1994 | 530.0 | 532.0 | 523.0 | 526.0 | 954.84 Thousand |
| 26 Jul, 1994 | 522.0 | 525.0 | 519.0 | 521.0 | 361.23 Thousand |
| 25 Jul, 1994 | 528.0 | 528.0 | 513.0 | 517.0 | 433.99 Thousand |
| 22 Jul, 1994 | 528.0 | 537.0 | 528.0 | 532.0 | 147.45 Thousand |
| 21 Jul, 1994 | 520.0 | 535.0 | 520.0 | 530.75 | 673.04 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL