Pennon Group Plc (PNN)

GBX 473.6

(-3.03%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1994 517.0 527.0 517.0 522.0 432.32 Thousand
19 Jul, 1994 515.0 521.0 514.5 518.5 1.53 Million
18 Jul, 1994 511.0 516.0 510.0 513.0 99.18 Thousand
15 Jul, 1994 513.75 516.0 512.0 515.0 2.01 Million
14 Jul, 1994 500.0 530.0 497.0 530.0 1.39 Million
13 Jul, 1994 491.0 496.0 491.0 492.0 1.13 Million
12 Jul, 1994 495.0 499.0 492.0 492.63 203.59 Thousand
11 Jul, 1994 484.0 494.0 484.0 489.0 2.17 Million
08 Jul, 1994 497.0 498.0 493.0 497.5 403.73 Thousand
07 Jul, 1994 498.0 501.0 494.0 495.5 2.76 Million