Pennon Group Plc (PNN)

GBX 473.6

(-3.03%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1994 495.0 499.0 490.5 490.5 436.69 Thousand
21 Jun, 1994 507.0 507.0 497.0 497.0 1.1 Million
20 Jun, 1994 499.0 500.0 498.0 498.0 25.41 Thousand
17 Jun, 1994 506.0 506.0 500.0 505.0 2.36 Million
16 Jun, 1994 511.0 512.0 502.0 503.0 1.87 Million
15 Jun, 1994 508.0 513.0 507.0 509.0 1.98 Million
14 Jun, 1994 507.0 513.0 507.0 511.0 678.31 Thousand
13 Jun, 1994 513.0 517.0 507.0 510.0 1.15 Million
10 Jun, 1994 514.0 515.0 510.0 511.0 1.35 Million
09 Jun, 1994 503.0 514.0 503.0 514.0 2.14 Million