Pennon Group Plc (PNN)

GBX 482.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 1994 525.0 531.5 525.0 527.5 1.3 Million
19 May, 1994 524.0 532.0 524.0 527.5 1.66 Million
18 May, 1994 530.0 532.0 525.75 525.75 969.05 Thousand
17 May, 1994 507.0 520.0 507.0 517.0 2.42 Million
16 May, 1994 500.0 508.0 500.0 505.0 855.55 Thousand
13 May, 1994 515.0 515.0 500.0 505.0 2.41 Million
12 May, 1994 501.0 513.0 496.0 513.0 368.54 Thousand
11 May, 1994 500.0 503.0 495.0 499.0 411.18 Thousand
10 May, 1994 493.0 500.0 490.0 499.0 1.43 Million
09 May, 1994 490.0 492.0 481.0 488.0 3.21 Million