Pennon Group Plc (PNN)

GBX 482.8

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1994 512.0 512.0 505.0 507.0 863.34 Thousand
19 Apr, 1994 515.0 515.0 503.0 512.0 646.46 Thousand
18 Apr, 1994 520.0 525.0 510.0 510.0 1.2 Million
15 Apr, 1994 516.0 523.0 516.0 523.0 844.03 Thousand
14 Apr, 1994 513.0 527.0 513.0 521.0 2.5 Million
13 Apr, 1994 522.5 530.0 516.0 522.0 347.45 Thousand
12 Apr, 1994 536.0 539.0 528.0 534.0 1.96 Million
11 Apr, 1994 534.0 535.0 532.0 535.0 232.79 Thousand
08 Apr, 1994 546.0 550.0 537.0 538.0 3.31 Million
07 Apr, 1994 560.0 560.0 549.0 549.0 831.72 Thousand