Pennon Group Plc (PNN)
GBX 482.8
(-1.19%)
GBX 482.8
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1994 | 499.75 | 504.0 | 489.0 | 497.5 | 2.46 Million |
| 04 May, 1994 | 490.0 | 496.0 | 489.0 | 495.0 | 3.89 Million |
| 03 May, 1994 | 493.0 | 497.0 | 490.0 | 496.0 | 881.03 Thousand |
| 29 Apr, 1994 | 501.0 | 506.0 | 493.0 | 493.0 | 1.86 Million |
| 28 Apr, 1994 | 514.0 | 520.0 | 504.0 | 506.0 | 1.91 Million |
| 27 Apr, 1994 | 517.0 | 520.0 | 513.0 | 520.0 | 110.84 Thousand |
| 26 Apr, 1994 | 516.5 | 517.0 | 510.0 | 516.0 | 63.59 Thousand |
| 25 Apr, 1994 | 517.0 | 517.0 | 508.0 | 516.0 | 88.2 Thousand |
| 22 Apr, 1994 | 512.0 | 517.0 | 504.0 | 514.5 | 3.05 Million |
| 21 Apr, 1994 | 503.5 | 512.0 | 503.0 | 503.0 | 509.08 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL