Pennon Group Plc (PNN)
GBX 482.8
(-1.19%)
GBX 482.8
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1994 | 555.0 | 561.0 | 551.0 | 555.0 | 568.18 Thousand |
| 05 Apr, 1994 | 556.0 | 557.0 | 549.0 | 550.0 | 397.11 Thousand |
| 31 Mar, 1994 | 562.0 | 563.0 | 555.0 | 558.0 | 222.63 Thousand |
| 30 Mar, 1994 | 562.0 | 570.5 | 552.0 | 557.0 | 1.09 Million |
| 29 Mar, 1994 | 563.0 | 579.0 | 558.0 | 559.0 | 908.47 Thousand |
| 28 Mar, 1994 | 558.0 | 571.0 | 557.0 | 559.0 | 534.61 Thousand |
| 25 Mar, 1994 | 560.0 | 560.0 | 546.5 | 554.0 | 445.79 Thousand |
| 24 Mar, 1994 | 568.0 | 571.0 | 554.0 | 555.0 | 821.67 Thousand |
| 23 Mar, 1994 | 575.0 | 576.0 | 566.0 | 566.0 | 363.54 Thousand |
| 22 Mar, 1994 | 566.0 | 575.0 | 564.0 | 572.0 | 477.72 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL