Pennon Group Plc (PNN)
GBX 539.0
(-100.0%)
GBX 539.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 394.8 | 414.0 | 394.8 | 413.6 | 1.65 Million |
| 11 Mar, 2025 | 397.0 | 410.0 | 394.6 | 407.2 | 2.41 Million |
| 10 Mar, 2025 | 398.4 | 406.2 | 395.0 | 395.4 | 1.41 Million |
| 07 Mar, 2025 | 386.4 | 402.2 | 383.0 | 392.4 | 1.95 Million |
| 06 Mar, 2025 | 394.6 | 398.4 | 384.2 | 387.6 | 1.6 Million |
| 05 Mar, 2025 | 406.0 | 409.6 | 394.8 | 394.8 | 1.31 Million |
| 04 Mar, 2025 | 406.8 | 417.0 | 406.8 | 408.2 | 1.65 Million |
| 03 Mar, 2025 | 412.8 | 421.6 | 408.4 | 408.4 | 1.35 Million |
| 28 Feb, 2025 | 412.8 | 425.4 | 412.2 | 418.8 | 3.61 Million |
| 27 Feb, 2025 | 428.0 | 429.8 | 414.0 | 414.2 | 1.05 Million |
PNS
PODP
POLB
PMI
PMP
PNL