GBX 500.0
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 442.2 | 448.6 | 436.4 | 448.0 | 3.8 Million |
28 Mar, 2025 | 454.0 | 455.8 | 448.2 | 452.8 | 3.41 Million |
27 Mar, 2025 | 447.4 | 453.2 | 446.2 | 447.0 | 3.46 Million |
26 Mar, 2025 | 445.2 | 450.4 | 443.0 | 450.4 | 2.13 Million |
25 Mar, 2025 | 437.8 | 447.2 | 437.8 | 445.0 | 2.15 Million |
24 Mar, 2025 | 442.0 | 444.8 | 435.6 | 437.8 | 2.43 Million |
21 Mar, 2025 | 445.2 | 449.0 | 440.78 | 440.8 | 5.85 Million |
20 Mar, 2025 | 438.2 | 448.2 | 435.0 | 446.4 | 4.15 Million |
19 Mar, 2025 | 435.0 | 437.2 | 422.6 | 436.0 | 5.39 Million |
18 Mar, 2025 | 429.8 | 434.0 | 421.6 | 434.0 | 3.62 Million |
PNS
PODP
POLB
PMI
PMP
PNL