Pennon Group Plc (PNN)

GBX 500.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 442.2 448.6 436.4 448.0 3.8 Million
28 Mar, 2025 454.0 455.8 448.2 452.8 3.41 Million
27 Mar, 2025 447.4 453.2 446.2 447.0 3.46 Million
26 Mar, 2025 445.2 450.4 443.0 450.4 2.13 Million
25 Mar, 2025 437.8 447.2 437.8 445.0 2.15 Million
24 Mar, 2025 442.0 444.8 435.6 437.8 2.43 Million
21 Mar, 2025 445.2 449.0 440.78 440.8 5.85 Million
20 Mar, 2025 438.2 448.2 435.0 446.4 4.15 Million
19 Mar, 2025 435.0 437.2 422.6 436.0 5.39 Million
18 Mar, 2025 429.8 434.0 421.6 434.0 3.62 Million