GBX 488.8
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 1993 | 406.1 | 410.1 | 402.09 | 406.1 | 477.81 Thousand |
19 May, 1993 | 404.49 | 408.5 | 400.49 | 404.49 | 444.84 Thousand |
18 May, 1993 | 399.69 | 403.69 | 395.68 | 399.69 | 24.49 Thousand |
17 May, 1993 | 399.69 | 403.69 | 395.68 | 399.69 | 1.74 Million |
14 May, 1993 | 402.89 | 406.9 | 398.89 | 402.89 | 114.91 Thousand |
13 May, 1993 | 407.7 | 411.7 | 403.69 | 407.7 | 533.45 Thousand |
12 May, 1993 | 407.7 | 411.7 | 403.69 | 407.7 | 1.83 Million |
11 May, 1993 | 409.3 | 413.31 | 405.3 | 409.3 | 2.68 Million |
10 May, 1993 | 410.9 | 414.91 | 406.9 | 410.9 | 1.75 Million |
07 May, 1993 | 409.3 | 413.31 | 405.3 | 409.3 | 1.12 Million |
PNS
PODP
POLB
PMI
PMP
PNL