Pennon Group Plc (PNN)

GBX 488.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 1993 406.1 410.1 402.09 406.1 477.81 Thousand
19 May, 1993 404.49 408.5 400.49 404.49 444.84 Thousand
18 May, 1993 399.69 403.69 395.68 399.69 24.49 Thousand
17 May, 1993 399.69 403.69 395.68 399.69 1.74 Million
14 May, 1993 402.89 406.9 398.89 402.89 114.91 Thousand
13 May, 1993 407.7 411.7 403.69 407.7 533.45 Thousand
12 May, 1993 407.7 411.7 403.69 407.7 1.83 Million
11 May, 1993 409.3 413.31 405.3 409.3 2.68 Million
10 May, 1993 410.9 414.91 406.9 410.9 1.75 Million
07 May, 1993 409.3 413.31 405.3 409.3 1.12 Million