Pennon Group Plc (PNN)

GBX 489.8

(3.38%)

Historical Prices

Date Open High Low Close Volume
05 May, 1993 405.3 409.3 401.29 405.3 1 Million
04 May, 1993 402.89 406.9 398.89 402.89 375.26 Thousand
30 Apr, 1993 405.3 409.3 401.29 405.3 2.26 Million
29 Apr, 1993 401.29 405.3 397.29 401.29 704.91 Thousand
28 Apr, 1993 405.3 409.3 401.29 405.3 1.19 Million
27 Apr, 1993 414.11 418.11 410.1 414.11 1.82 Million
26 Apr, 1993 422.12 426.12 418.11 422.12 253.38 Thousand
23 Apr, 1993 427.72 431.73 423.72 427.72 1.36 Million
22 Apr, 1993 431.73 435.73 427.72 431.73 250.43 Thousand
21 Apr, 1993 431.73 435.73 427.72 431.73 1.17 Million