Pennon Group Plc (PNN)

GBX 488.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1993 389.28 393.28 385.27 389.28 965.02 Thousand
03 Jun, 1993 392.48 396.49 388.48 392.48 954.06 Thousand
02 Jun, 1993 398.09 402.09 394.08 398.09 349.52 Thousand
01 Jun, 1993 404.49 408.5 400.49 404.49 632.93 Thousand
28 May, 1993 405.3 409.3 401.29 405.3 1.02 Million
27 May, 1993 411.7 415.71 407.7 411.7 664.69 Thousand
26 May, 1993 416.51 420.51 412.5 416.51 968.79 Thousand
25 May, 1993 406.1 410.1 402.09 406.1 572.02 Thousand
24 May, 1993 405.3 409.3 401.29 405.3 577 Thousand
21 May, 1993 403.69 407.7 399.69 403.69 50.94 Thousand