Pennon Group Plc (PNN)

GBX 488.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1993 386.87 390.88 382.87 386.87 1.25 Million
17 Jun, 1993 389.28 393.28 385.27 389.28 422.55 Thousand
16 Jun, 1993 390.88 394.88 386.87 390.88 971.61 Thousand
15 Jun, 1993 388.48 392.48 384.47 388.48 2.39 Million
14 Jun, 1993 389.28 393.28 385.27 389.28 1.08 Million
11 Jun, 1993 388.48 392.48 384.47 388.48 1.32 Million
10 Jun, 1993 383.67 387.67 379.66 383.67 852.33 Thousand
09 Jun, 1993 382.87 386.87 378.86 382.87 269.54 Thousand
08 Jun, 1993 381.27 385.27 377.26 381.27 2.11 Million
07 Jun, 1993 374.86 378.86 370.85 374.86 1.42 Million