Pennon Group Plc (PNN)

GBX 489.8

(3.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1993 450.95 454.96 446.95 450.95 863.49 Thousand
01 Apr, 1993 449.35 453.35 445.34 449.35 1.48 Million
31 Mar, 1993 446.95 450.95 442.94 446.95 1.36 Million
30 Mar, 1993 444.54 448.55 440.54 444.54 614.43 Thousand
29 Mar, 1993 438.94 442.94 434.93 438.94 466.53 Thousand
26 Mar, 1993 438.14 442.14 434.13 438.14 389.79 Thousand
25 Mar, 1993 436.53 440.54 432.53 436.53 677.85 Thousand
24 Mar, 1993 433.33 437.33 429.33 433.33 1.57 Million
23 Mar, 1993 437.33 441.34 433.33 437.33 797.65 Thousand
22 Mar, 1993 440.54 444.54 436.53 440.54 327.29 Thousand