Pennon Group Plc (PNN)

GBX 489.8

(3.38%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1993 442.14 446.15 438.14 442.14 747.84 Thousand
18 Mar, 1993 445.34 449.35 441.34 445.34 1.56 Million
17 Mar, 1993 445.34 448.55 440.54 445.34 1.56 Million
16 Mar, 1993 435.73 439.74 431.73 435.73 469.6 Thousand
15 Mar, 1993 438.14 442.14 434.13 438.14 159.96 Thousand
12 Mar, 1993 437.33 441.34 433.33 437.33 402.38 Thousand
11 Mar, 1993 444.54 448.55 440.54 444.54 457.18 Thousand
10 Mar, 1993 437.33 441.34 433.33 437.33 161.37 Thousand
09 Mar, 1993 435.73 439.74 431.73 435.73 743.85 Thousand
08 Mar, 1993 434.13 438.14 430.13 434.13 510.04 Thousand