Pennon Group Plc (PNN)

GBX 472.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1993 424.52 428.52 420.51 424.52 850.84 Thousand
03 Mar, 1993 422.12 426.12 418.11 422.12 504.46 Thousand
02 Mar, 1993 421.32 425.32 417.31 421.32 641.55 Thousand
01 Mar, 1993 420.51 424.52 416.51 420.51 317.45 Thousand
26 Feb, 1993 415.71 419.71 411.7 415.71 149.2 Thousand
25 Feb, 1993 520.0 525.0 519.0 519.75 770.58 Thousand
24 Feb, 1993 417.31 421.32 413.31 417.31 592.19 Thousand
23 Feb, 1993 415.71 419.71 411.7 415.71 288.41 Thousand
22 Feb, 1993 418.11 422.12 414.11 418.11 362.92 Thousand
19 Feb, 1993 415.71 419.71 411.7 415.71 533.78 Thousand