Pennon Group Plc (PNN)

GBX 472.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1993 418.91 422.92 414.91 418.91 394.46 Thousand
17 Feb, 1993 414.91 418.91 410.9 414.91 570.52 Thousand
16 Feb, 1993 413.31 417.31 409.3 413.31 311.37 Thousand
15 Feb, 1993 420.51 424.52 416.51 420.51 353.18 Thousand
12 Feb, 1993 418.11 422.12 414.11 418.11 963.47 Thousand
11 Feb, 1993 417.31 421.32 413.31 417.31 614.07 Thousand
10 Feb, 1993 413.31 417.31 409.3 413.31 256.07 Thousand
09 Feb, 1993 414.91 418.91 410.9 414.91 1.69 Million
08 Feb, 1993 411.7 415.71 407.7 411.7 181.43 Thousand
05 Feb, 1993 406.1 410.1 402.09 406.1 2.9 Million