Pennon Group Plc (PNN)

GBX 475.8

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1992 497.0 498.0 490.0 498.0 106.85 Thousand
16 Dec, 1992 498.0 499.0 492.0 492.5 1.94 Million
15 Dec, 1992 486.0 495.0 485.0 494.0 1.9 Million
14 Dec, 1992 477.0 486.0 477.0 486.0 941.46 Thousand
11 Dec, 1992 478.0 490.0 478.0 482.0 502.86 Thousand
10 Dec, 1992 487.0 487.0 480.0 483.0 1.16 Million
09 Dec, 1992 499.0 499.0 490.0 494.0 3.76 Million
08 Dec, 1992 492.0 495.0 478.0 493.0 4.29 Million
07 Dec, 1992 492.0 494.0 489.0 489.0 649.84 Thousand
04 Dec, 1992 491.0 492.0 483.0 488.0 1.47 Million