Pennon Group Plc (PNN)

GBX 473.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1993 384.47 388.48 380.47 384.47 1.74 Million
19 Jan, 1993 394.08 398.09 390.08 394.08 498.52 Thousand
18 Jan, 1993 396.49 400.49 392.48 396.49 367.04 Thousand
15 Jan, 1993 399.69 403.69 395.68 399.69 808.32 Thousand
14 Jan, 1993 397.29 401.29 393.28 397.29 314.16 Thousand
13 Jan, 1993 394.08 398.09 390.08 394.08 571.55 Thousand
12 Jan, 1993 390.88 394.88 386.87 390.88 335.28 Thousand
11 Jan, 1993 390.88 394.88 386.87 390.88 925.09 Thousand
08 Jan, 1993 393.28 397.29 389.28 393.28 1.16 Million
07 Jan, 1993 392.48 396.49 388.48 392.48 1.89 Million