Pennon Group Plc (PNN)

GBX 472.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1993 392.48 396.49 388.48 392.48 1.89 Million
06 Jan, 1993 395.68 399.69 391.68 395.68 403.88 Thousand
05 Jan, 1993 393.28 397.29 389.28 393.28 1.64 Million
04 Jan, 1993 390.08 394.08 386.07 390.08 3.28 Million
31 Dec, 1992 391.68 395.68 387.67 391.68 9299.00
30 Dec, 1992 391.68 395.68 387.67 391.68 145.44 Thousand
29 Dec, 1992 390.08 394.08 386.07 390.08 144.33 Thousand
24 Dec, 1992 480.0 485.0 480.0 482.0 75.75 Thousand
23 Dec, 1992 386.87 390.88 382.87 386.87 731.23 Thousand
22 Dec, 1992 388.48 392.48 384.47 388.48 455.01 Thousand