Pennon Group Plc (PNN)
GBX 475.8
(-1.49%)
GBX 475.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1992 | 479.0 | 489.0 | 475.0 | 483.0 | 1.42 Million |
| 02 Dec, 1992 | 479.0 | 480.0 | 473.0 | 476.75 | 2.41 Million |
| 01 Dec, 1992 | 477.0 | 482.0 | 434.0 | 434.0 | 2.42 Million |
| 30 Nov, 1992 | 482.0 | 488.0 | 477.0 | 483.0 | 3.08 Million |
| 27 Nov, 1992 | 499.0 | 500.0 | 482.0 | 487.5 | 1.58 Million |
| 26 Nov, 1992 | 493.0 | 500.0 | 493.0 | 496.0 | 4.16 Million |
| 25 Nov, 1992 | 503.0 | 503.0 | 494.0 | 494.0 | 931.87 Thousand |
| 24 Nov, 1992 | 503.0 | 508.0 | 500.0 | 504.5 | 670.58 Thousand |
| 23 Nov, 1992 | 514.0 | 514.0 | 507.0 | 507.5 | 710.67 Thousand |
| 20 Nov, 1992 | 512.0 | 513.0 | 508.0 | 508.0 | 496.68 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL