Pennon Group Plc (PNN)

GBX 480.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1992 492.0 493.0 478.0 482.0 2.6 Million
02 Nov, 1992 491.0 494.0 483.0 483.0 1.21 Million
30 Oct, 1992 475.0 478.0 475.0 475.0 287.41 Thousand
29 Oct, 1992 467.0 475.0 465.0 475.0 2.22 Million
28 Oct, 1992 464.0 473.0 458.0 472.0 1.46 Million
27 Oct, 1992 452.0 462.0 452.0 462.0 136.78 Thousand
26 Oct, 1992 450.0 455.0 448.0 453.0 619.78 Thousand
23 Oct, 1992 449.0 457.0 448.0 455.0 1.77 Million
22 Oct, 1992 454.0 460.0 451.0 451.0 2.2 Million
21 Oct, 1992 466.0 466.0 453.0 460.0 1.57 Million