Pennon Group Plc (PNN)

GBX 492.6

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1992 379.66 383.67 375.66 379.66 1.22 Million
28 Oct, 1992 377.26 381.27 373.26 377.26 810.27 Thousand
27 Oct, 1992 367.65 371.65 363.64 367.65 75.48 Thousand
26 Oct, 1992 363.64 367.65 359.64 363.64 342.02 Thousand
23 Oct, 1992 363.64 367.65 359.64 363.64 979.81 Thousand
22 Oct, 1992 362.04 366.05 358.04 362.04 1.21 Million
21 Oct, 1992 366.05 370.05 362.04 366.05 868.29 Thousand
20 Oct, 1992 370.05 374.06 366.05 370.05 1.83 Million
19 Oct, 1992 362.84 366.85 358.84 362.84 1.11 Million
16 Oct, 1992 363.64 367.65 359.64 363.64 1.03 Million