Pennon Group Plc (PNN)

GBX 478.2

(-3.98%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1992 435.0 440.0 431.0 432.38 822.34 Thousand
02 Oct, 1992 438.0 439.0 431.0 437.0 1.36 Million
01 Oct, 1992 442.0 443.0 421.0 424.0 6.45 Million
30 Sep, 1992 430.0 437.0 425.0 437.0 1.13 Million
29 Sep, 1992 433.0 435.0 424.75 429.0 1.75 Million
28 Sep, 1992 429.0 440.0 429.0 434.0 1.36 Million
25 Sep, 1992 428.0 437.0 428.0 434.0 1.25 Million
24 Sep, 1992 417.0 425.0 385.0 425.0 863.85 Thousand
23 Sep, 1992 403.0 418.0 403.0 418.0 2.52 Million
22 Sep, 1992 393.0 405.0 393.0 405.0 4.43 Million