Pennon Group Plc (PNN)

GBX 496.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 395.0 410.0 395.0 403.0 1.53 Million
17 Sep, 1992 395.0 399.0 377.0 393.75 7.22 Million
16 Sep, 1992 420.0 421.0 412.5 414.0 3.79 Million
15 Sep, 1992 423.0 429.0 422.0 422.0 346.51 Thousand
14 Sep, 1992 430.0 433.0 423.0 423.75 1.9 Million
11 Sep, 1992 438.0 438.0 429.0 429.0 5.13 Million
10 Sep, 1992 427.0 432.0 427.0 432.0 26.01 Million
09 Sep, 1992 418.0 423.0 418.0 421.0 827.17 Thousand
08 Sep, 1992 420.0 423.0 417.0 417.0 822.39 Thousand
07 Sep, 1992 417.0 420.0 413.0 419.5 662.29 Thousand