Pennon Group Plc (PNN)

GBX 488.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1991 277.97 281.84 274.1 277.97 282.45 Thousand
24 Jul, 1991 283.39 287.26 279.52 283.39 107.4 Thousand
23 Jul, 1991 281.06 284.94 277.19 281.06 805.06 Thousand
22 Jul, 1991 279.52 283.39 275.64 279.52 675.27 Thousand
19 Jul, 1991 276.42 280.29 272.55 276.42 237.41 Thousand
18 Jul, 1991 272.55 276.42 268.68 272.55 222.65 Thousand
17 Jul, 1991 347.0 347.0 341.0 347.0 35.85 Thousand
16 Jul, 1991 349.0 350.0 342.5 343.0 4.12 Million
15 Jul, 1991 345.0 345.0 344.0 345.0 210.34 Thousand
12 Jul, 1991 337.0 341.0 334.0 334.0 1.68 Million