Pennon Group Plc (PNN)

GBX 488.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1991 376.0 379.5 374.0 374.0 2.23 Million
14 Mar, 1991 384.0 384.0 374.0 374.0 1.11 Million
13 Mar, 1991 391.0 391.0 379.0 379.0 1.16 Million
12 Mar, 1991 387.0 387.5 382.0 384.88 449.83 Thousand
11 Mar, 1991 385.0 390.0 383.0 385.0 403.26 Thousand
08 Mar, 1991 377.0 385.0 377.0 381.0 1.32 Million
07 Mar, 1991 379.0 384.5 377.0 381.0 976.44 Thousand
06 Mar, 1991 370.0 377.0 365.0 374.0 2.45 Million
05 Mar, 1991 361.0 367.0 360.0 367.0 3.87 Million
04 Mar, 1991 367.0 367.0 361.0 361.0 929.97 Thousand