Pennon Group Plc (PNN)

GBX 488.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1991 371.0 377.0 371.0 373.0 1.03 Million
15 Apr, 1991 369.0 372.0 366.0 372.0 2.23 Million
12 Apr, 1991 371.0 372.0 366.0 366.0 1.05 Million
11 Apr, 1991 363.0 376.0 363.0 371.5 2.42 Million
10 Apr, 1991 369.0 369.0 365.0 366.38 658.72 Thousand
09 Apr, 1991 366.0 370.0 365.0 365.0 668.95 Thousand
08 Apr, 1991 368.0 373.0 367.0 370.0 1.2 Million
05 Apr, 1991 370.0 372.5 367.0 372.0 1.15 Million
04 Apr, 1991 370.25 373.0 358.75 367.0 1.44 Million
03 Apr, 1991 371.5 378.0 367.0 371.0 823.03 Thousand