GBX 488.8
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 1991 | 371.0 | 377.0 | 371.0 | 373.0 | 1.03 Million |
15 Apr, 1991 | 369.0 | 372.0 | 366.0 | 372.0 | 2.23 Million |
12 Apr, 1991 | 371.0 | 372.0 | 366.0 | 366.0 | 1.05 Million |
11 Apr, 1991 | 363.0 | 376.0 | 363.0 | 371.5 | 2.42 Million |
10 Apr, 1991 | 369.0 | 369.0 | 365.0 | 366.38 | 658.72 Thousand |
09 Apr, 1991 | 366.0 | 370.0 | 365.0 | 365.0 | 668.95 Thousand |
08 Apr, 1991 | 368.0 | 373.0 | 367.0 | 370.0 | 1.2 Million |
05 Apr, 1991 | 370.0 | 372.5 | 367.0 | 372.0 | 1.15 Million |
04 Apr, 1991 | 370.25 | 373.0 | 358.75 | 367.0 | 1.44 Million |
03 Apr, 1991 | 371.5 | 378.0 | 367.0 | 371.0 | 823.03 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL