Pennon Group Plc (PNN)
GBX 488.8
(0.04%)
GBX 488.8
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1991 | 367.0 | 371.0 | 367.0 | 371.0 | 496.03 Thousand |
| 28 Mar, 1991 | 368.0 | 374.0 | 362.0 | 370.0 | 663.34 Thousand |
| 27 Mar, 1991 | 371.0 | 373.0 | 368.0 | 369.0 | 2.18 Million |
| 26 Mar, 1991 | 363.0 | 372.0 | 363.0 | 372.0 | 1.1 Million |
| 25 Mar, 1991 | 365.0 | 369.0 | 361.5 | 364.0 | 2.6 Million |
| 22 Mar, 1991 | 375.0 | 379.0 | 371.0 | 371.0 | 131.13 Thousand |
| 21 Mar, 1991 | 380.0 | 383.0 | 377.0 | 382.0 | 436.84 Thousand |
| 20 Mar, 1991 | 379.0 | 380.0 | 374.0 | 378.0 | 1.4 Million |
| 19 Mar, 1991 | 375.0 | 377.0 | 372.0 | 375.0 | 785.62 Thousand |
| 18 Mar, 1991 | 374.0 | 377.0 | 370.0 | 377.0 | 2.92 Million |
PNS
PODP
POLB
PMI
PMP
PNL