Pennon Group Plc (PNN)

GBX 475.8

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1990 323.0 323.0 321.0 321.0 847.67 Thousand
27 Nov, 1990 318.0 325.0 318.0 325.0 1.81 Million
26 Nov, 1990 343.0 343.0 319.5 319.5 2.4 Million
23 Nov, 1990 322.0 335.0 322.0 335.0 4.32 Million
22 Nov, 1990 321.0 327.0 320.0 323.0 3.17 Million
21 Nov, 1990 315.0 320.0 315.0 318.0 956.49 Thousand
20 Nov, 1990 311.0 317.0 311.0 314.0 870.36 Thousand
19 Nov, 1990 307.0 310.0 305.0 308.0 494.03 Thousand
16 Nov, 1990 305.0 306.0 303.0 304.5 1.16 Million
15 Nov, 1990 301.0 306.0 301.0 306.0 1.51 Million